Please Wait
The real aim of any investor is to earn stable daily income, while being exposed to minimum investment risk and being sure that his/her funds are secure. To serve this aim, We founded GRM Crypto Trading Co., a company which will help many to grow their profits. Through a careful analysis of the crypto trade market, we minimize investment risk. The guaranteed expertise of our Team, which we have already proved since January 2016 & The results are truly awesome.. Let's Move Together.
Launch Date
April 16, 2017
Total Members
1214
Online Members
1
Total Payouts
$2440.92
Last Payout
$4.8
Live crypto trading market data
# Name Market Cap Price Circulating Supply Volume (24h) % Change (24h)
1 bitcoin Bitcoin 36098027310.0 2208.44 16345487.0 BTC $1902940000.0 7.57%
2 ethereum Ethereum 16507909421.0 179.753 91836628.0 ETH $1139780000.0 19.84%
3 ripple Ripple 11994138747.0 0.311273 38532538149.0 XRP $259195000.0 -7.74%
4 nem NEM 2312847000.0 0.256983 8999999999.0 XEM $33279500.0 4.97%
5 litecoin Litecoin 1289657284.0 25.1776 51222407.0 LTC $163519000.0 -5.57%
6 ethereum-classic Ethereum Classic 936915155.0 10.1978 91874243.0 ETC $165965000.0 34.2%
7 dash Dash 914429769.0 125.06 7311928.0 DASH $75103400.0 24.52%
8 bytecoin-bcn Bytecoin 668618545.0 0.00365515 182925063337 BCN $43195000.0 -7.2%
9 monero Monero 544229444.0 37.5215 14504469.0 XMR $28275100.0 9.99%
10 stellar Stellar Lumens 531837503.0 0.0552561 9624955488.0 XLM $59930000.0 -15.95%
11 dogecoin Dogecoin 361851649.0 0.00330518 109480164155 DOGE $129784000.0 19.15%
12 zcash Zcash 307756004.0 226.415 1359256.0 ZEC $103648000.0 89.6%
13 golem-network-tokens Golem 275526220.0 0.334023 824872000.0 GNT $12243100.0 4.73%
14 steem Steem 263580493.0 1.12923 233416127.0 STEEM $6412270.0 -5.54%
15 gnosis-gno Gnosis 250855703.0 227.103 1104590.0 GNO $7044650.0 10.92%
16 siacoin Siacoin 240223308.0 0.00916527 26210172560.0 SC $48364500.0 -14.41%
17 bitshares BitShares 229564347.0 0.088239 2601620000.0 BTS $25482900.0 -12.37%
18 augur Augur 212703700.0 19.3367 11000000.0 REP $5699070.0 10.89%
19 stratis Stratis 193544619.0 1.96702 98394840.0 STRAT $3859400.0 -5.35%
20 gamecredits GameCredits 191217048.0 3.04371 62823675.0 GAME $3873060.0 1.79%
21 waves Waves 189484000.0 1.89484 100000000.0 WAVES $1646110.0 7.98%
22 maidsafecoin MaidSafeCoin 164972099.0 0.364537 452552412.0 MAID $2662550.0 -1.8%
23 digixdao DigixDAO 160716800.0 80.3584 2000000.0 DGD $3177740.0 9.85%
24 ardor Ardor 129607197.0 0.129737 998999495.0 ARDR $2925320.0 -4.66%
25 digibyte DigiByte 125828432.0 0.0155209 8107031908.0 DGB $36369200.0 -8.71%
26 round Round 116784050.0 0.137393 850000000.0 ROUND $600763.0 -5.4%
27 decred Decred 103431594.0 20.9092 4946703.0 DCR $2219540.0 2.11%
28 factom Factom 102430169.0 11.702 8753219.0 FCT $6151230.0 10.87%
29 singulardtv SingularDTV 100504200.0 0.167507 600000000.0 SNGLS $547275.0 -2.43%
30 lisk Lisk 85304367.0 0.794855 107320665.0 LSK $2616230.0 -0.77%
31 iconomi Iconomi 82773279.0 0.951417 87000000.0 ICN $1243770.0 -7.24%
32 bitconnect BitConnect 80575299.0 12.5906 6399639.0 BCC $830276.0 0.96%
33 nxt Nxt 79481138.0 0.0795607 998999983.0 NXT $7247160.0 -1.69%
34 firstblood FirstBlood 65918275.0 0.770448 85558371.0 1ST $3321910.0 8.4%
35 tether Tether 63290315.0 1.01436 62394332.0 USDT $71594900.0 1.63%
36 syscoin SysCoin 53394387.0 0.101717 524930809.0 SYS $2899860.0 -3.54%
37 aragon Aragon 52932171.0 1.57512 33605167.0 ANT $1334990.0 16.07%
38 pivx PIVX 50525674.0 0.944935 53470000.0 PIVX $1831420.0 -7.78%
39 byteball Byteball 50193539.0 265.176 189284.0 GBYTE $156419.0 -2.21%
40 infinitecoin Infinitecoin 49939838.0 0.000551235 90596274910.0 IFC $54698100.0 329.82%
41 komodo Komodo 49458858.0 0.489956 100945510.0 KMD $502820.0 -0.57%
42 peercoin Peercoin 46206559.0 1.91676 24106596.0 PPC $2634270.0 -3.19%
43 emercoin Emercoin 45181219.0 1.12715 40084477.0 EMC $1317320.0 8.55%
44 earthcoin EarthCoin 36961450.0 0.00395459 9346468332.0 EAC $22298800.0 78.43%
45 antshares AntShares 36704650.0 0.734093 50000000.0 ANS $2429290.0 5.3%
46 rlc iExec RLC 35687799.0 0.457121 78070793.0 RLC $428681.0 8.93%
47 melon Melon 33685681.0 56.199 599400.0 MLN $664152.0 -9.68%
48 reddcoin ReddCoin 32295182.0 0.00113268 28512185642.0 RDD $11165600.0 49.53%
49 storjcoin-x Storjcoin X 32207456.0 0.629382 51173144.0 SJCX $936836.0 5.01%
50 bitcoindark BitcoinDark 29507469.0 22.8942 1288862.0 BTCD $280186.0 -3.38%
51 lykke Lykke 29178695.0 0.197659 147621386.0 LKK $252639.0 -1.49%
52 namecoin Namecoin 28815999.0 1.95543 14736400.0 NMC $1671190.0 -8.35%
53 counterparty Counterparty 27337965.0 10.439 2618830.0 XCP $916925.0 -11.46%
54 wings Wings 23786792.0 0.265157 89708333.0 WINGS $1054010.0 20.8%
55 tokencard TokenCard 23458356.0 0.992146 23644056.0 TKN $875678.0 26.88%
56 ark Ark 22416266.0 0.235753 95083694.0 ARK $277344.0 7.95%
57 nexus Nexus 21452242.0 0.432702 49577404.0 NXS $166514.0 -1.13%
58 synereo Synereo 21001520.0 0.255318 82256324.0 AMP $1360480.0 -15.42%
59 gulden Gulden 20870856.0 0.0603309 345939745.0 NLG $230820.0 -6.58%
60 bitbay BitBay 20865687.0 0.0207103 1007502873.0 BAY $162094.0 -1.27%
61 ybcoin YbCoin 20691379.0 6.85096 3020216.0 YBC $2921590.0 5.78%
62 edgeless Edgeless 20532261.0 0.261037 78656516.0 EDG $661828.0 15.57%
63 nav-coin NAV Coin 20043294.0 0.328267 61057900.0 NAV $1459880.0 -9.17%
64 burst Burst 19350267.0 0.0109118 1773334082.0 BURST $2993500.0 -10.88%
65 blackcoin BlackCoin 19240755.0 0.252675 76148233.0 BLK $1671890.0 2.73%
66 potcoin PotCoin 18994251.0 0.0875914 216850635.0 POT $733179.0 -11.11%
67 fedoracoin FedoraCoin 18488090.0 0.0000417180 443168182458 TIPS $810067.0 140.67%
68 xaurum Xaurum 18486772.0 0.165569 111656000.0 XAUR $57965.6 -11.29%
69 guppy Matchpool 18132525.0 0.241767 75000000.0 GUP $264626.0 0.72%
70 bcap BCAP 17803100.0 1.78031 10000000.0 BCAP $129370.0 5.17%
71 zcoin ZCoin 17622904.0 8.16592 2158104.0 XZC $4178160.0 27.69%
72 trust WeTrust 16969054.0 0.184151 92147500.0 TRST $467571.0 -0.65%
73 expanse Expanse 16848318.0 2.35459 7155521.0 EXP $1073920.0 -6.74%
74 etheroll Etheroll 16296067.0 2.32747 7001623.0 DICE $34246.4 25.21%
75 library-credit LBRY Credits 15846091.0 0.231247 68524524.0 LBC $2179560.0 -12.52%
76 pepe-cash Pepe Cash 14741740.0 0.0210031 701884009.0 PEPECASH $192921.0 32.15%
77 humaniq Humaniq 14614347.0 0.12852 113712626.0 HMQ $1090430.0 4.45%
78 chronobank Chronobank 13832998.0 19.48 710113.0 TIME $491506.0 -0.44%
79 gridcoin GridCoin 13304630.0 0.0340871 390312753.0 GRC $489023.0 -9.57%
80 omni Omni 13110413.0 23.4576 558898.0 OMNI $299121.0 2.0%
81 agoras-tokens Agoras Tokens 13010130.0 0.309765 42000000.0 AGRS $4967.12 6.86%
82 clams Clams 12965093.0 5.67431 2284876.0 CLAM $3503760.0 -14.83%
83 iocoin I/O Coin 12810777.0 0.784307 16333881.0 IOC $36162.6 5.21%
84 vertcoin Vertcoin 12306608.0 0.368094 33433330.0 VTC $1561670.0 -12.63%
85 radium Radium 11799600.0 3.64681 3235595.0 RADS $706214.0 -8.48%
86 blocknet Blocknet 11732448.0 3.00023 3910516.0 BLOCK $53318.4 -15.93%
87 swarm-city Swarm City 11629486.0 1.82368 6376934.0 SWT $70284.9 0.25%
88 nexium Nexium 11563514.0 0.173831 66521586.0 NXC $270603.0 -6.04%
89 monacoin MonaCoin 11552451.0 0.230794 50055250.0 MONA $100883.0 -20.27%
90 e-coin E-coin 11510664.0 4.34455 2649449.0 ECN $12720.2 8.38%
91 creditbit Creditbit 11447374.0 0.905062 12648166.0 CRB $569064.0 2.48%
92 vpncoin VPNCoin 11340104.0 0.0283262 400339746.0 VASH $4086490.0 21.45%
93 heat-ledger HEAT 11300294.0 0.432569 26123680.0 HEAT $26435.1 5.14%
94 bankcoin Bankcoin 11266977.0 2.64168 4265080.0 B@ $116286.0 3.98%
95 verge Verge 11206041.0 0.000835681 13409472280.0 XVG $5422300.0 -1.13%
96 ubiq Ubiq 11022633.0 0.297802 37013294.0 UBQ $155930.0 9.96%
97 vslice vSlice 10570429.0 0.31657 33390496.0 VSL $230775.0 4.22%
98 digitalnote DigitalNote 10266924.0 0.00149213 6880716554.0 XDN $1552290.0 -4.26%
99 bitcrystals Bitcrystals 10036640.0 0.430872 23293785.0 BCY $495412.0 -3.61%
100 obits OBITS 9563454.0 0.775416 12333320.0 OBITS $98416.6 0.46%
101 worldcoin WorldCoin 9499476.0 0.0829654 114499245.0 WDC $2398430.0 200.68%
102 viacoin Viacoin 9122123.0 0.403233 22622463.0 VIA $339564.0 -6.2%
103 taas TaaS 9083443.0 1.11508 8146001.0 TAAS $170364.0 4.59%
104 waves-community-token Waves Community Token 8964550.0 1.79291 5000000.0 WCT $60540.1 16.06%
105 mergecoin MergeCoin 8946944.0 0.0914641 97819190.0 MGC $1619570.0 10.46%
106 skycoin Skycoin 8942373.0 1.64888 5423301.0 SKY $10494.0 14.72%
107 primecoin Primecoin 8886041.0 0.462481 19213851.0 XPM $964394.0 1.33%
108 florincoin FlorinCoin 8874586.0 0.0663474 133759357.0 FLO $424667.0 -9.41%
109 crown Crown 8857766.0 0.645245 13727757.0 CRW $18075.7 -2.16%
110 solarcoin SolarCoin 8114733.0 0.230818 35156415.0 SLR $139370.0 31.05%
111 rubycoin Rubycoin 8051823.0 0.330593 24355698.0 RBY $19397.6 2.04%
112 arcade-token Arcade Token 7923252.0 2.51905 3145333.0 ARC $1761.82 %
113 einsteinium Einsteinium 7648524.0 0.0362988 210710105.0 EMC2 $642420.0 -1.87%
114 asch Asch 7622025.0 0.101627 75000000.0 XAS $275618.0 17.29%
115 novacoin Novacoin 7471809.0 4.32913 1725938.0 NVC $416707.0 -3.31%
116 dnotes DNotes 7445673.0 0.0671412 110895736.0 NOTE $178421.0 -2.07%
117 bitcoin-plus Bitcoin Plus 7262761.0 75.2877 96467.0 XBC $207710.0 -9.3%
118 neoscoin NeosCoin 7202022.0 2.16127 3332310.0 NEOS $264765.0 -2.31%
119 e-dinar-coin E-Dinar Coin 7189301.0 0.0280947 255895279.0 EDR $187357.0 -6.66%
120 golos Golos 7090508.0 0.0577919 122690350.0 GOLOS $48783.6 -12.31%
121 pascal-coin Pascal Coin 7024738.0 0.72904 9635600.0 PASC $280312.0 -3.53%
122 global-currency-reserve Global Currency Reserve 6517220.0 0.0634892 102650841.0 GCR $28305.1 -1.02%
123 belacoin BelaCoin 6469305.0 0.186644 34661200.0 BELA $481689.0 -3.49%
124 vericoin VeriCoin 6313066.0 0.209113 30189735.0 VRC $102617.0 -11.23%
125 quark Quark 6299545.0 0.025188 250101047.0 QRK $195788.0 46.34%
126 shift Shift 6277179.0 0.58139 10796848.0 SHIFT $243226.0 11.48%
127 salus SaluS 6229188.0 6.20817 1003385.0 SLS $6832.22 -1.23%
128 monetaryunit MonetaryUnit 6193959.0 0.051337 120652920.0 MUE $87417.2 -15.32%
129 lunyr Lunyr 6113576.0 2.66056 2297853.0 LUN $137922.0 2.43%
130 auroracoin Auroracoin 6052481.0 0.699051 8658139.0 AUR $70320.5 2.62%
131 feathercoin Feathercoin 5773863.0 0.0354982 162652280.0 FTC $164110.0 -0.4%
132 foldingcoin FoldingCoin 5675718.0 0.0115892 489741985.0 FLDC $597376.0 -8.56%
133 energycoin Energycoin 5519089.0 0.0456451 120913077.0 ENRG $4966.75 0.61%
134 ico-openledger ICO OpenLedger 5381812.0 11.4071 471795.0 ICOO $107732.0 36.67%
135 zetacoin Zetacoin 5345812.0 0.0321841 166101029.0 ZET $3909100.0 173.85%
136 mooncoin Mooncoin 5218590.0 0.0000235159 221917531955 MOON $21176.8 55.22%
137 ion ION 5214156.0 0.385433 13528047.0 ION $13082.2 2.69%
138 asiacoin AsiaCoin 5213226.0 0.00632437 824307493.0 AC $636.454 92.54%
139 pinkcoin PinkCoin 5184271.0 0.0167239 309991750.0 PINK $1032080.0 -19.54%
140 incent Incent 5157290.0 0.224149 23008312.0 INCNT $109345.0 3.48%
141 gambit Gambit 5045726.0 4.26434 1183237.0 GAM $23328.5 -0.56%
142 bitshares-music MUSE 4982999.0 0.00362442 1374840478.0 MUSE $2506.08 -14.16%
143 zclassic ZClassic 4979977.0 3.54971 1402925.0 ZCL $490386.0 5.14%
144 safe-exchange-coin Safe Exchange Coin 4879942.0 0.0022724 2147483647.0 SAFEX $309469.0 -19.93%
145 aeon Aeon 4828857.0 0.340795 14169389.0 AEON $7236.08 4.78%
146 janus Janus 4669274.0 0.226145 20647259.0 JNS $15577.9 -3.84%
147 lomocoin LoMoCoin 4574419.0 0.02201 207833682.0 LMC $480411.0 17.67%
148 pluton Pluton 4448591.0 5.23364 850000.0 PLU $124513.0 8.83%
149 xtrabytes XtraBYtes 4412532.0 0.00678851 650000000.0 XBY $88147.4 -14.43%
150 adzcoin Adzcoin 4402187.0 0.0803645 54777760.0 ADZ $8767.66 71.06%
151 cloakcoin CloakCoin 4269472.0 0.854549 4996170.0 CLOAK $47054.6 -7.9%
152 sibcoin SIBCoin 4216356.0 0.290151 14531592.0 SIB $36044.6 5.45%
153 vcash Vcash 4211146.0 0.276283 15242148.0 XVC $258398.0 -11.72%
154 wild-beast-block Wild Beast Block 4122094.0 1.77979 2316056.0 WBB $33392.2 7.05%
155 unobtanium Unobtanium 4034457.0 20.4054 197715.0 UNO $62148.4 8.55%
156 bitcny bitCNY 3887504.0 0.137291 28315800.0 BITCNY $836650.0 -1.74%
157 megacoin Megacoin 3853437.0 0.117174 32886450.0 MEC $694701.0 -6.21%
158 firstcoin FirstCoin 3824664.0 1.55427 2460746.0 FRST $50486.6 -1.7%
159 jinn Jinn 3807089.0 64.8534 58703.0 JINN $51363.9 %
160 tickets Tickets 3756936.0 0.0000561774 66876281414.0 TIX $765776.0 168.72%
161 curecoin Curecoin 3618473.0 0.136901 26431310.0 CURE $13949.3 22.22%
162 nautiluscoin NautilusCoin 3531447.0 0.21826 16180000.0 NAUT $291846.0 -1.96%
163 icash iCash 3452822.0 0.0156766 220253274.0 ICASH $147150.0 -16.22%
164 riecoin Riecoin 3433791.0 0.101315 33892225.0 RIC $608382.0 -7.19%
165 bitbean BitBean 3415434.0 0.00175844 1942309000.0 BITB $535899.0 -12.88%
166 zccoin ZcCoin 3374632.0 0.0547323 61657044.0 ZCC $2631090.0 45.4%
167 bitmark Bitmark 3343112.0 0.856949 3901180.0 BTM $428702.0 14.38%
168 darcrus Darcrus 3268109.0 0.239883 13623762.0 DAR $48104.0 -20.67%
169 ethereum-movie-venture Ethereum Movie Venture 3244215.0 0.494043 6566666.0 EMV $3551.03 5.0%
170 bitsend BitSend 3237930.0 0.213979 15132000.0 BSD $45891.0 -5.82%
171 spreadcoin SpreadCoin 3200828.0 0.396638 8069899.0 SPR $24960.0 -1.64%
172 cryptonite Cryptonite 3150467.0 0.00969041 325111862.0 XCN $544982.0 21.43%
173 musicoin Musicoin 3138308.0 0.0200548 156486610.0 MUSIC $376612.0 72.3%
174 sphere Sphere 2991016.0 0.970183 3082940.0 SPHR $11896.1 5.54%
175 posw-coin PoSW Coin 2986850.0 0.07285 41000000.0 POSW $53369.6 12.32%
176 faircoin FairCoin 2736128.0 0.0515382 53089313.0 FAIR $14457.7 -13.39%
177 diamond Diamond 2718165.0 1.29137 2104869.0 DMD $18946.2 0.97%
178 digitalcoin Digitalcoin 2680743.0 0.0779517 34389793.0 DGC $199357.0 -4.92%
179 zennies Zennies 2504723.0 0.00250304 1000672560.0 ZENI $6829.46 -3.67%
180 dubaicoin-dbix DubaiCoin 2431339.0 2.81107 864916.0 DBIX $22234.2 1.39%
181 steem-dollars Steem Dollars 2312740.0 1.87698 1232160.0 SBD $189976.0 -4.22%
182 groestlcoin Groestlcoin 2224224.0 0.0329351 67533549.0 GRS $5050.92 14.87%
183 2give 2GIVE 2183810.0 0.00425771 512907233.0 2GIVE $471311.0 98.18%
184 transfercoin TransferCoin 2181184.0 0.366005 5959438.0 TX $18766.6 3.28%
185 boostcoin BoostCoin 2151486.0 0.181476 11855487.0 BOST $301659.0 1.21%
186 veros Veros 2131856.0 0.0249378 85486938.0 VRS $67606.9 17.71%
187 mintcoin Mintcoin 2055596.0 0.0000844818 24331817657.0 MINT $16161.4 27.3%
188 spectrecoin Spectrecoin 2040246.0 0.100179 20366002.0 XSPEC $19212.6 29.93%
189 applebyte ArtByte 1947512.0 0.00252962 769883250.0 ABY $74303.5 6.84%
190 deepwebcash DeepWebCash 1947311.0 1.54765 1258238.0 DWC $3708.77 -4.86%
191 instantdex InstantDEX 1933520.0 1.93352 1000000.0 DEX $1396.0 46.45%
192 okcash OKCash 1930634.0 0.0270019 71499924.0 OK $16859.6 -4.34%
193 goldcoin GoldCoin 1877511.0 0.0466712 40228460.0 GLD $26682.8 -12.09%
194 rise Rise 1874272.0 0.0174534 107387215.0 RISE $19917.7 9.23%
195 atmos Atmos 1859057.0 0.0185795 100059560.0 ATMS $22000.0 -8.95%
196 huntercoin HunterCoin 1844688.0 0.105477 17489010.0 HUC $157156.0 -14.37%
197 bitland Bitland 1837632.0 0.0612544 30000000.0 CADASTRAL $27979.4 -17.67%
198 blockpay BlockPay 1824566.0 0.336121 5428300.0 BLOCKPAY $5530.28 -3.07%
199 circuits-of-value Circuits of Value 1808660.0 0.00452165 400000000.0 COVAL $166368.0 -23.07%
200 myriad Myriad 1784914.0 0.00120309 1483607746.0 XMY $262906.0 -27.11%
201 bata Bata 1776843.0 0.35913 4947632.0 BTA $24394.5 9.52%
202 project-decorum Project Decorum 1728300.0 0.034566 50000000.0 PDC $5466.79 0.5%
203 maxcoin MaxCoin 1694708.0 0.0311283 54442678.0 MAX $588320.0 103.81%
204 raiblocks RaiBlocks 1606412.0 0.0227608 70578027.0 XRB $39765.7 14.56%
205 dopecoin DopeCoin 1591807.0 0.0143364 111032548.0 DOPE $194137.0 41.05%
206 arcticcoin ArcticCoin 1538844.0 0.0661803 23252302.0 ARC $4423.87 9.42%
207 ixcoin Ixcoin 1529338.0 0.0728288 20999088.0 IXC $158459.0 84.05%
208 cryptocarbon CryptoCarbon 1513972.0 0.425021 3562111.0 CCRB $3835.65 1.07%
209 breakout-stake Breakout Stake 1470831.0 0.234654 6268082.0 BRX $1158.48 12.05%
210 boolberry Boolberry 1464770.0 0.153661 9532480.0 XBB $17562.6 14.65%
211 startcoin Startcoin 1398803.0 0.0310295 45079785.0 START $90885.2 2.48%
212 globalcoin GlobalCoin 1397983.0 0.021451 65171010.0 GLC $620.118 5.14%
213 roulettetoken RouletteToken 1388145.0 0.555258 2500000.0 RLT $44233.0 %
214 nushares NuShares 1347870.0 0.000498792 2702268334.0 NSR $16301.5 33.17%
215 securecoin SecureCoin 1319555.0 0.169862 7768396.0 SRC $256788.0 2.0%
216 tagcoin TagCoin 1310351.0 0.239549 5470077.0 TAG $169474.0 -1.1%
217 bitusd bitUSD 1305674.0 0.951158 1372720.0 BITUSD $330417.0 -4.46%
218 mediterraneancoin MediterraneanCoin 1287188.0 0.0259298 49641248.0 MED $108522.0 27.41%
219 zeitcoin Zeitcoin 1270923.0 0.0000351024 36206158650.0 ZEIT $2000.9 68.42%
220 espers Espers 1258802.0 0.0000626646 20087925435.0 ESP $3649.22 8.03%
221 creativecoin Creativecoin 1221617.0 0.147974 8255616.0 CREA $12208.0 0.1%
222 inpay Inpay 1216560.0 0.121656 10000000.0 INPAY $41702.7 -18.4%
223 stealthcoin Stealthcoin 1172209.0 0.044895 26110015.0 XST $63017.2 12.43%
224 vtorrent vTorrent 1132951.0 0.104748 10815966.0 VTR $12596.6 -6.91%
225 breakout Breakout 1128773.0 0.0631102 17885747.0 BRK $2405.7 -8.82%
226 voxels Voxels 1128563.0 0.0358274 31500000.0 VOX $354185.0 40.59%
227 sequence Sequence 1117155.0 0.0250084 44671196.0 SEQ $1071.48 -4.94%
228 hacker-gold Hacker Gold 1110582.0 0.0689336 16110893.0 HKG $10786.1 0.26%
229 audiocoin AudioCoin 1087808.0 0.00137142 793198644.0 ADC $18541.6 24.55%
230 hempcoin HempCoin 1066504.0 0.00503488 211823061.0 THC $256542.0 60.15%
231 dynamic Dynamic 1050547.0 0.654182 1605893.0 DYN $5413.37 7.42%
232 cagecoin CageCoin 1040830.0 0.0000102881 101168328395 CAGE $1164.89 87.28%
233 mercury Mercury 1038040.0 0.0103804 100000000.0 MER $33701.3 -1.77%
234 shadowcash ShadowCash 1009711.0 0.151531 6663394.0 SDC $2456.46 -6.68%
235 hicoin HiCoin 1009705.0 0.0053218 189729990.0 XHI $92529.2 -2.59%
236 chaincoin ChainCoin 1001231.0 0.0685962 14596010.0 CHC $3408.55 -14.45%
237 insanecoin InsaneCoin 987813.0 0.0538597 18340483.0 INSANE $737.12 12.34%
238 funcoin FUNCoin 946041.0 0.149778 6316290.0 FUNC $20450.7 -4.48%
239 putincoin PutinCoin 936930.0 0.0046751 200408616.0 PUT $1510.5 -1.07%
240 blitzcash Blitzcash 913781.0 0.224985 4061519.0 BLITZ $23040.8 2.1%
241 hush Hush 906910.0 0.823799 1100888.0 HUSH $98658.1 10.79%
242 pesetacoin Pesetacoin 900906.0 0.00690969 130383045.0 PTC $17177.9 -11.07%
243 minereum Minereum 873424.0 2.72947 319998.0 MNE $32410.9 -13.4%
244 europecoin EuropeCoin 831462.0 0.0845612 9832671.0 ERC $5069.79 3.64%
245 e-gulden e-Gulden 808460.0 0.0527248 15333576.0 EFL $3185.85 1.19%
246 elcoin-el Elcoin 799536.0 0.07133 11208967.0 EL $3027.31 3.4%
247 centurion Centurion 780271.0 0.0307485 25375904.0 CNT $107197.0 -13.73%
248 yocoin Yocoin 774428.0 0.00733229 105618830.0 YOC $12319.5 -11.42%
249 bitswift Bitswift 772868.0 0.190341 4060439.0 SWIFT $2531.68 10.35%
250 woodcoin Woodcoin 772449.0 0.0961332 8035193.0 LOG $2224.02 -19.53%
251 fujicoin FujiCoin 765249.0 0.000805823 949649181.0 FJC $24849.1 328.3%
252 tilecoin TileCoin 762770.0 0.0076277 100000000.0 XTC $69829.5 39.89%
253 qwark Qwark 725906.0 0.0428592 16936988.0 QWARK $9250.17 -2.38%
254 evergreencoin EverGreenCoin 724154.0 0.0543726 13318358.0 EGC $11311.6 -0.29%
255 btsr BTSR 706334.0 0.213341 3310819.0 BTSR $2209.26 5.55%
256 veriumreserve VeriumReserve 704137.0 0.642896 1095259.0 VRM $5597.76 5.11%
257 asiadigicoin Asiadigicoin 697212.0 0.0279656 24931054.0 ADCN $9468.93 7.54%
258 htmlcoin HTMLCOIN 682669.0 0.0000167901 40659020000.0 HTML5 $1893.56 37.97%
259 exclusivecoin ExclusiveCoin 681289.0 0.167243 4073647.0 EXCL $8010.34 -0.62%
260 whitecoin WhiteCoin 663568.0 0.00216439 306584146.0 XWC $77773.2 -13.45%
261 renos Renos 641787.0 0.0192438 33350347.0 RNS $51845.5 4.91%
262 unitus Unitus 636177.0 0.0137374 46309845.0 UIS $233715.0 8.41%
263 fantomcoin Fantomcoin 623020.0 0.107148 5814576.0 FCN $1865.72 4.69%
264 synergy Synergy 594085.0 0.216182 2748076.0 SNRG $9690.63 -8.47%
265 cannabiscoin CannabisCoin 589794.0 0.00763674 77231176.0 CANN $15938.7 3.0%
266 syndicate Syndicate 584311.0 0.0518518 11268860.0 SYNX $5604.53 2.62%
267 trustplus TrustPlus 580337.0 0.0180866 32086595.0 TRUST $4665.1 -4.87%
268 geocoin GeoCoin 547952.0 0.223191 2455079.0 GEO $6369.65 -21.89%
269 tokes Tokes 545210.0 0.841862 647624.0 TKS $5806.2 -18.72%
270 ripto-bux Ripto Bux 545035.0 0.00239103 227950009.0 RBX $6388.78 36.86%
271 magi Magi 541611.0 0.0770915 7025558.0 XMG $3742.51 -3.27%
272 korecoin KoreCoin 500030.0 0.273099 1830949.0 KORE $755.298 13.35%
273 casinocoin CasinoCoin 459968.0 0.0119159 38601187.0 CSC $11005.8 -22.97%
274 memetic PepeCoin 456468.0 0.0336404 13569049.0 PEPE $28101.0 47.99%
275 canada-ecoin Canada eCoin 448776.0 0.00460682 97415544.0 CDN $807.055 6.25%
276 moin Moin 446732.0 0.0644589 6930495.0 MOIN $6831.85 10.92%
277 mineum Mineum 437447.0 0.0463576 9436367.0 MNM $1569.91 6.55%
278 altcoin-alt Altcoin 435695.0 3.56615 122175.0 ALT $23629.0 -8.1%
279 procurrency ProCurrency 423120.0 0.150298 2815205.0 PROC $3343.37 1.55%
280 capricoin Capricoin 410032.0 0.419569 977270.0 CPC $21110.6 -0.77%
281 deutsche-emark Deutsche eMark 403688.0 0.0145246 27793416.0 DEM $2324.2 15.59%
282 rimbit Rimbit 402963.0 0.00348887 115499623.0 RBT $8703.13 17.62%
283 teslacoin TeslaCoin 385294.0 0.00537891 71630427.0 TES $14506.1 18.96%
284 dashcoin Dashcoin 383721.0 0.0221912 17291579.0 DSH $1031.83 8.36%
285 i0coin I0Coin 349675.0 0.0166722 20973507.0 I0C $1622.41 6.57%
286 bitbar BitBar 348691.0 10.7563 32417.0 BTB $516.239 14.61%
287 trollcoin Trollcoin 347271.0 0.000627953 553020990.0 TROLL $991.894 35.45%
288 jewels Jewels 344910.0 0.0171008 20169250.0 JWL $7783.74 -14.42%
289 wyvern Wyvern 344482.0 0.326544 1054931.0 WYV $2475.99 1.92%
290 trumpcoin TrumpCoin 333324.0 0.050988 6537312.0 TRUMP $6093.81 -19.12%
291 virtacoinplus Virtacoinplus 329101.0 0.037477 8781422.0 XVP $3851.83 0.11%
292 postcoin PostCoin 323675.0 0.0205212 15772715.0 POST $3791.86 -1.76%
293 quatloo Quatloo 323266.0 0.0436279 7409607.0 QTL $3976.37 8.62%
294 veltor Veltor 320397.0 0.577442 554855.0 VLT $627.015 20.23%
295 atomic-coin Atomic Coin 297166.0 0.0296621 10018360.0 ATOM $1144.98 -15.48%
296 karbowanec Karbowanec 296295.0 0.0858887 3449752.0 KRB $169124.0 5.42%
297 terracoin Terracoin 292393.0 0.0146548 19952020.0 TRC $4250.6 -23.84%
298 rare-pepe-party Rare Pepe Party 291011.0 16.1673 18000.0 RAREPEPEPRTY $679.028 %
299 dt-token DT Token 289697.0 0.00325909 88888888.0 DRACO $23259.4 -16.53%
300 litedoge LiteDoge 285448.0 0.0000193295 14767484659.0 LDOGE $3426.93 130.41%
301 uniburst UniBURST 280528.0 0.280528 999999.0 UNIBURST $1646.7 -1.02%
302 torcoin-tor Torcoin 276591.0 1.10877 249458.0 TOR $6192.76 3.42%
303 bytecent Bytecent 269486.0 0.167772 1606260.0 BYC $11909.5 -11.57%
304 mazacoin MazaCoin 257802.0 0.000235949 1092618137.0 MZC $1619.72 10.03%
305 prcoin PRCoin 245983.0 0.0270406 9096800.0 PRC $24826.7 20.2%
306 parkbyte ParkByte 241126.0 0.0506139 4764026.0 PKB $2854.93 1.88%
307 rubies Rubies 238215.0 0.0229748 10368546.0 RBIES $857.099 3.95%
308 bitcurrency Bitcurrency 231747.0 0.00138417 167426865.0 BTCR $567.232 12.35%
309 zoin Zoin 231321.0 0.022168 10434900.0 ZOI $2828.02 -16.08%
310 master-swiscoin Master Swiscoin 231266.0 0.0231742 9979456.0 MSCN $5235.73 -4.61%
311 thegcccoin TheGCCcoin 227553.0 0.0334302 6806823.0 GCC $7508.93 -6.47%
312 pesobit Pesobit 220847.0 0.00677176 32612894.0 PSB $1285.31 1.34%
313 noblecoin NobleCoin 211965.0 0.0000925297 2290776113.0 NOBL $575.815 5.69%
314 influxcoin Influxcoin 209851.0 0.125405 1673383.0 INFX $5661.89 21.18%
315 mojocoin MojoCoin 204167.0 0.0169412 12051522.0 MOJO $6295.93 1.01%
316 dotcoin Dotcoin 195496.0 0.000879441 222295750.0 DOT $27603.8 2.78%
317 nubits NuBits 194531.0 0.988612 196772.0 USNBT $60283.3 -1.21%
318 1337 1337 192546.0 0.0000086182 22341814065.0 1337 $1204.68 -23.52%
319 sexcoin Sexcoin 182399.0 0.00149108 122326851.0 SXC $1598.94 13.65%
320 bitbtc bitBTC 177996.0 2368.85 75.0 BITBTC $62295.2 8.2%
321 8bit 8Bit 176537.0 0.15161 1164415.0 8BIT $2242.17 4.59%
322 kobocoin Kobocoin 172557.0 0.00698605 24700248.0 KOBO $2808.19 3.43%
323 tattoocoin Tattoocoin (Standard Edition) 161001.0 0.0014114 114071957.0 TSE $874.592 -1.81%
324 goldblocks GoldBlocks 158478.0 0.0106797 14839186.0 GB $2479.72 -0.74%
325 netko Netko 154807.0 0.0717625 2157211.0 NETKO $2042.52 6.84%
326 unbreakablecoin UnbreakableCoin 154360.0 0.0677566 2278150.0 UNB $4302.46 15.12%
327 crave Crave 151952.0 0.121591 1249695.0 CRAVE $1258.05 25.42%
328 gcoin GCoin 147000.0 0.0000016587 88621910000.0 GCN $1976.39 33.98%
329 zero Zero 135961.0 0.203546 667960.0 ZER $2117.01 11.44%
330 c-bit C-Bit 132151.0 0.00100719 131207750.0 XCT $1098.51 78.7%
331 pascal-lite Pascal Lite 129123.0 0.070332 1835900.0 PASL $41203.5 14.84%
332 darsek Darsek 125288.0 0.0128583 9743755.0 KED $43089.2 62.38%
333 pakcoin Pakcoin 123209.0 0.00340389 36196650.0 PAK $550.727 16.87%
334 fastcoin Fastcoin 122707.0 0.00096799 126764507.0 FST $1715.74 5.24%
335 machinecoin Machinecoin 120766.0 0.00619316 19499900.0 MAC $4363.53 8.33%
336 eryllium Eryllium 120102.0 0.0279898 4290904.0 ERY $25188.3 -5.0%
337 hyperstake HyperStake 116613.0 0.000302267 385796097.0 HYP $1713.89 -48.4%
338 coin Coin(O) 114739.0 0.00111434 102965558.0 CNO $1861.66 1.07%
339 purevidz PureVidz 112672.0 0.00090015 125170528.0 VIDZ $2173.02 5.85%
340 digitalprice DigitalPrice 108829.0 0.00482518 22554486.0 DP $1899.51 -20.94%
341 xiaomicoin Xiaomicoin 107501.0 0.000264688 406141855.0 MI $765.782 18.83%
342 billarycoin BillaryCoin 104338.0 0.0116148 8983158.0 BLRY $1368.98 -36.27%
343 mtmgaming MTMGaming 101091.0 0.033697 3000000.0 MTM $1902.87 -30.86%
344 redcoin RedCoin 96875.0 0.00130721 74107896.0 RED $828.115 -35.71%
345 crevacoin CrevaCoin 94137.0 0.00258684 36390750.0 CREVA $20574.0 2.33%
346 allion Allion 90815.0 0.0146491 6199359.0 ALL $1597.06 59.15%
347 cryptojacks Cryptojacks 90601.0 0.000222842 406568581.0 CJ $1188.53 27.64%
348 42-coin 42-coin 89760.0 2137.14 42.0 42 $3069.19 4.4%
349 bitsilver bitSilver 88717.0 21.2167 4181.0 BITSILVER $10445.5 20.85%
350 bigup BigUp 87873.0 0.0000428592 2050266697.0 BIGUP $548.21 111.66%
351 eternity Eternity 87628.0 0.0298702 2933637.0 ENT $975.14 73.69%
352 coin2-1 Coin2.1 87537.0 0.000875577 99976323.0 C2 $1369.98 31.57%
353 pipcoin PipCoin 85088.0 0.0129448 6573177.0 PIP $6023.89 -36.13%
354 freicoin Freicoin 83678.0 0.00300015 27891289.0 FRC $15203.3 84.2%
355 biteur bitEUR 82697.0 1.10841 74609.0 BITEUR $33409.2 -1.5%
356 bunnycoin BunnyCoin 72096.0 0.0000007114 101338918597 BUN $1106.45 -4.96%
357 ratecoin Ratecoin 70152.0 0.000664334 105597807.0 XRA $29380.6 26.12%
358 levoplus LevoPlus 66876.0 0.174035 384269.0 LVPS $1362.92 -12.14%
359 wexcoin Wexcoin 64931.0 0.401378 161771.0 WEX $4393.19 12.37%
360 hobonickels HoboNickels 62866.0 0.00132854 47319763.0 HBN $8980.36 24.18%
361 hexx Hexx 58637.0 0.043949 1334195.0 HXX $1499.51 2.77%
362 gapcoin Gapcoin 56546.0 0.00522882 10814276.0 GAP $23433.3 6.67%
363 globalboost-y GlobalBoost-Y 55697.0 0.00488638 11398430.0 BSTY $24906.4 -13.67%
364 blakecoin Blakecoin 53091.0 0.00445736 11910789.0 BLC $20476.4 6.56%
365 universe Universe 52423.0 0.0199295 2630442.0 UNI $982.691 50.95%
366 icobid ICOBID 50851.0 0.000489602 103862796.0 ICOB $2897.07 20.53%
367 virtualcoin VirtualCoin 50036.0 0.00497167 10064287.0 VC $712.78 245.81%
368 bitgold bitGold 41699.0 1306.96 32.0 BITGOLD $4919.46 1.76%
369 goldpieces GoldPieces 40513.0 0.0332032 1220161.0 GP $516.878 13.43%
370 independent-money-system Independent Money System 39800.0 0.00741298 5368934.0 IMS $1056.42 12.33%
371 acoin Acoin 37256.0 0.0305359 1220085.0 ACOIN $5734.63 8.64%
372 ganjacoin GanjaCoin 35560.0 0.0537375 661742.0 420G $566.654 258.62%
373 nevacoin NevaCoin 34967.0 0.0197608 1769500.0 NEVA $12411.2 0.2%
374 honey Honey 34204.0 0.500744 68306.0 HONEY $1103.97 1.1%
375 philosopher-stones Philosopher Stones 32692.0 0.0134578 2429219.0 PHS $1481.19 26.92%
376 x-coin X-Coin 32379.0 0.00261441 12384976.0 XCO $585.089 %
377 milocoin MiloCoin 31062.0 0.00304608 10197209.0 MILO $532.382 -40.75%
378 beavercoin BeaverCoin 27570.0 0.00884996 3115258.0 BVC $1786.93 4.81%
379 parallelcoin ParallelCoin 20847.0 0.0725178 287477.0 DUO $3087.27 6.89%
380 solarflarecoin Solarflarecoin 18466.0 0.00201437 9167000.0 SFC $19105.3 -6.33%
381 eurocoin Eurocoin 18115.0 0.00155147 11675775.0 EUC $5103.28 8.87%
382 sixeleven SixEleven 17607.0 0.0428592 410816.0 611 $1222.71 -15.37%
383 bitvolt Bitvolt 17164.0 0.00113577 15112554.0 VOLT $4259.5 15.75%
384 paycon PayCon 16295.0 0.000707177 23042604.0 CON $10938.8 18.52%
385 marijuanacoin Marijuanacoin 14606.0 0.0279442 522690.0 MAR $4567.49 16.4%
386 solaris Solaris 13754.0 0.0934107 147241.0 XLR $968.296 -0.52%
387 ebittree-coin Ebittree Coin 10847.0 0.0128867 841710.0 EBT $1078.85 -0.95%
388 sydpak SydPak 7889.0 0.049781 158474.0 SDP $2961.31 -11.89%
389 benjirolls BenjiRolls 7289.0 0.000387728 18799584.0 BENJI $2633.66 70.23%
390 kittehcoin Kittehcoin 6928.0 0.0000002898 23905669976.0 MEOW $772.983 18.52%
391 beatcoin Beatcoin 6831.0 0.00448042 1524686.0 XBTS $2980.4 -4.78%
392 argus Argus 6113.0 0.00532327 1148324.0 ARGUS $584.042 -7.59%
393 californium Californium 2981.0 0.0268299 111110.0 CF $840.024 92.02%
394 doubloon Doubloon 2101.0 0.000592212 3547845.0 BOAT $519.603 23.06%
395 digital-credits Digital Credits 624.0 0.000107148 5826388.0 DGCS $2084.65 32.29%
396 allsafe AllSafe 55.0 0.0000000778 710000000.0 ASAFE $1618.1 -30.7%
397 btcgold BTCGold 0.257155 XBG $652.332 -25.38%
398 gold-pressed-latinum Gold Pressed Latinum 0.123692 GPL $4961.75 12.64%
399 snakeeyes SnakeEyes 0.10099 SNAKE $4784.8 -8.59%
400 scotcoin Scotcoin 8443440.0 0.00844344 1000000000.0 SCOT $310.42 %
401 supernet-unity SuperNET 6804553.0 8.33829 816061.0 UNITY $300.179 -35.26%
402 gems GetGems 4022108.0 0.0456407 88125475.0 GEMZ $ 1.26%
403 luckchain LuckChain 2373304.0 0.00327671 724294823.0 BASH $463.346 3.52%
404 cryptofund Cryptofund 2011120.0 2.01112 1000000.0 FUND $ %
405 visio Visio 1574853.0 0.0311655 50531931.0 VISIO $117.622 6.32%
406 bitpark-coin Bitpark Coin 1198988.0 0.0159865 75000000.0 BPC $114.331 16.38%
407 triggers Triggers 1064352.0 0.0331516 32105593.0 TRIG $224.058 2.19%
408 pangea-poker Pangea Poker 1003660.0 1.00431 999352.0 PANGEA $ %
409 newyorkcoin NewYorkCoin 824643.0 0.0000138085 59719935819.0 NYC $33.2509 11266.5%
410 dubaicoin DubaiCoin 776379.0 0.15137 5129014.0 DBIC $280.154 18.91%
411 pandacoin-pnd Pandacoin 696782.0 0.0000214296 32514916898.0 PND $223.946 5.83%
412 casino Casino 684487.0 0.684487 1000000.0 CASINO $169.753 -53.01%
413 carboncoin Carboncoin 659686.0 0.0000428592 15391926165.0 CARBON $112.997 5.83%
414 satoshicard SATOSHICARD 639462.0 3197.31 200.0 SATOSHICARD $ %
415 colossuscoin-v2 Colossuscoin V2 473968.0 0.0000213980 22150117891.0 CV2 $123.996 -26.97%
416 eccoin E-Currency Coin 465298.0 0.0000214296 21712855815.0 ECC $156.436 5.83%
417 reecoin ReeCoin 453161.0 0.0366407 12367704.0 REE $426.958 -39.54%
418 ultimate-secure-cash Ultimate Secure Cash 422241.0 0.0408234 10343113.0 USC $285.014 -4.94%
419 ltbcoin LTBcoin 381428.0 0.000772334 493863915.0 LTBC $ %
420 tao Tao 376566.0 0.0124256 30305636.0 XTO $346.804 -15.68%
421 orbitcoin Orbitcoin 340400.0 0.115479 2947719.0 ORB $39.2304 8.4%
422 yashcoin YashCoin 320936.0 0.0320933 10000107.0 YASH $146.81 -0.03%
423 russiacoin RussiaCoin 309188.0 0.0376304 8216446.0 RC $2.97297 -17.22%
424 the-cypherfunks The Cypherfunks 290281.0 0.0000065962 44007570000.0 FUNK $153.102 44.9%
425 shorty Shorty 285014.0 0.00285014 100000000.0 SHORTY $16.9158 -42.08%
426 smartcoin SmartCoin 276854.0 0.0121187 22845166.0 SMC $346.904 -4.41%
427 swagbucks SwagBucks 266938.0 1.32785 201030.0 BUCKS $208.17 17.01%
428 btctalkcoin BTCtalkcoin 264440.0 0.0040502 65290635.0 TALK $10.1132 -71.99%
429 tekcoin TEKcoin 258756.0 0.000182989 1414054562.0 TEK $365.787 -30.29%
430 bluecoin BlueCoin 246878.0 0.000429589 574683675.0 BLU $79.9862 1.49%
431 hitcoin HitCoin 235647.0 0.0000214296 10996318099.0 HTC $324.521 5.83%
432 hodlcoin HOdlcoin 213687.0 0.00240012 89031920.0 HODL $63.0408 64.62%
433 vault-coin Vault Coin 205659.0 0.00692881 29681650.0 VLTC $255.978 -9.53%
434 anoncoin Anoncoin 203731.0 0.0965404 2110317.0 ANC $278.585 52.25%
435 cryptogenic-bullion Crypto Bullion 191661.0 0.192566 995302.0 CBX $21.4435 7.86%
436 britcoin BritCoin 184586.0 0.00867899 21268092.0 BRIT $157.693 %
437 litebar LiteBar 178200.0 0.280142 636105.0 LTB $396.437 -14.51%
438 digital-rupees Digital Rupees 164195.0 0.000321444 510802961.0 DRS $150.819 5.83%
439 incakoin IncaKoin 160004.0 0.0000214296 7466502568.0 NKA $21.4296 5.83%
440 bitz Bitz 157814.0 0.0792681 1990891.0 BITZ $0.792681 %
441 coexistcoin CoExistCoin 154238.0 0.00568327 27138905.0 COXST $376.923 173.87%
442 netcoin NetCoin 152049.0 0.00019317 787126712.0 NET $130.393 1.91%
443 tristar-coin Tristar Coin 150951.0 0.0300229 5027857.0 TSTR $118.921 -29.3%
444 evotion Evotion 145787.0 0.0590416 2469220.0 EVO $22.7211 74.08%
445 piggycoin Piggycoin 143853.0 0.000297447 483626432.0 PIGGY $371.553 -6.17%
446 environ Environ 140492.0 0.00107148 131119318.0 ENV $10.7148 -21.02%
447 fluttercoin FlutterCoin 136869.0 0.000424777 322214524.0 FLT $183.607 9.39%
448 sterlingcoin Sterlingcoin 132177.0 0.0340562 3881156.0 SLG $180.942 -9.19%
449 joincoin Joincoin 131905.0 0.053874 2448402.0 J $12.8578 5.83%
450 cannacoin Cannacoin 126623.0 0.0269552 4697543.0 CCN $484.978 77.72%
451 lottocoin LottoCoin 126224.0 0.0000087105 14491014421.0 LOT $32.1772 -5.02%
452 swing Swing 126050.0 0.0560988 2246929.0 SWING $18.8267 -12.9%
453 bitstar Bitstar 122531.0 0.00531139 23069535.0 BITS $40.8432 -11.71%
454 martexcoin MarteXcoin 115470.0 0.0423254 2728161.0 MXT $109.232 1.25%
455 neucoin NeuCoin 112888.0 0.0000567059 1990764588.0 NEU $1.41198 25.21%
456 gaia GAIA 112551.0 0.0046699 24101381.0 GAIA $52.5168 13.21%
457 happycoin Happycoin 112125.0 0.00991192 11312125.0 HPC $202.991 -48.45%
458 metalcoin MetalCoin 110448.0 0.00143578 76925527.0 METAL $33.6425 2.51%
459 bottlecaps Bottlecaps 105099.0 0.000776585 135335117.0 CAP $344.78 9.76%
460 lanacoin LanaCoin 104075.0 0.000140155 742569864.0 LANA $382.697 -12.01%
461 stress Stress 102578.0 0.00018151 565134332.0 STS $ %
462 titcoin Titcoin 100324.0 0.00201057 49898202.0 TIT $91.8426 -1.96%
463 paycoin2 PayCoin 100002.0 0.00855041 11695570.0 XPY $0.471944 -25.53%
464 tittiecoin TittieCoin 98218.0 0.0000779621 1259816434.0 TTC $5.85768 125.89%
465 gameunits GameUnits 90369.0 0.0262115 3447687.0 UNITS $90.2876 -25.08%
466 flycoin Flycoin 89984.0 0.426856 210806.0 FLY $22.7579 50.33%
467 berncash BERNcash 89804.0 0.001262 71159717.0 BERN $264.466 26.79%
468 kurrent Kurrent 86471.0 0.00871729 9919485.0 KURT $329.584 19.79%
469 quazarcoin QuazarCoin 84966.0 0.0150007 5664119.0 QCN $340.172 -12.42%
470 elementrem Elementrem 84537.0 0.003387 24959287.0 ELE $102.767 28.13%
471 jin-coin Jin Coin 80838.0 0.00820813 9848485.0 JIN $291.977 28.28%
472 truckcoin Truckcoin 80543.0 0.00066434 121237427.0 TRK $450.683 45.57%
473 triangles Triangles 79454.0 1.09003 72891.0 TRI $498.76 6.98%
474 neutron Neutron 76951.0 0.0060987 12617684.0 NTRN $76.5703 -18.55%
475 corgicoin CorgiCoin 76119.0 0.0000608047 1251855418.0 CORG $18.4542 17.6%
476 btcdragon BTCDragon 72659.0 0.179785 404146.0 DRAGON $89.2774 -8.49%
477 ufo-coin UFO Coin 70174.0 0.0000214296 3274652512.0 UFO $10.7148 5.83%
478 nolimitcoin NoLimitCoin 68730.0 0.000342874 200452979.0 NLC2 $185.342 12.88%
479 wayguide WayGuide 68603.0 0.000685747 100040708.0 WAY $0.702891 12.88%
480 phoenixcoin Phoenixcoin 67908.0 0.0011786 57617475.0 PXC $334.632 7.03%
481 lex4all Lex4All 67554.0 0.067551 1000043.0 LEX $229.741 -16.55%
482 greencoin Greencoin 64896.0 0.0000214296 3028324641.0 GREV2 $0.428592 %
483 yacoin Yacoin 64573.0 0.00055717 115894404.0 YAC $6.74949 1.91%
484 chesscoin ChessCoin 60840.0 0.00113186 53752271.0 CHESS $89.568 9.98%
485 ccminer CCMiner 60734.0 0.0253597 2394904.0 CCM100 $17.8532 -28.01%
486 valorbit Valorbit 60021.0 0.0000214296 2800833950.0 VAL $0.457865 5.83%
487 kilocoin KiloCoin 58892.0 0.000300015 196297971.0 KLC $48.4812 -35.58%
488 bitcointx BitcoinTX 58860.0 0.000728607 80784447.0 BTX $38.0634 19.94%
489 sproutsextreme SproutsExtreme 58543.0 0.0000204223 2866607586.0 SPEX $ %
490 hempcoin-hmp HempCoin 58143.0 0.0000428592 1356597962.0 HMP $272.776 33.69%
491 artex-coin Artex Coin 58080.0 0.00311029 18673410.0 ATX $31.9885 -12.23%
492 ambercoin AmberCoin 57051.0 0.00130721 43643263.0 AMBER $3.85161 %
493 vector Vector 56537.0 0.00357874 15798131.0 VEC2 $21.3704 %
494 aquariuscoin AquariusCoin 55623.0 0.0460873 1206896.0 ARCO $46.842 18.55%
495 franko Franko 54776.0 0.085997 636950.0 FRK $318.376 12.06%
496 dollarcoin Dollarcoin 54301.0 0.00596269 9106714.0 DLC $ 10.7%
497 debitcoin Debitcoin 53720.0 0.00298608 17990111.0 DBTC $60.5982 38.31%
498 digicube DigiCube 53312.0 0.0000219468 2429126009.0 CUBE $ 8.38%
499 emerald Emerald Crypto 53155.0 0.00278049 19117129.0 EMD $190.7 6.46%
500 kushcoin KushCoin 49074.0 0.00910885 5387552.0 KUSH $46.1092 -20.86%
501 argentum Argentum 47879.0 0.00643175 7444198.0 ARG $311.862 32.48%
502 healthywormcoin HealthyWormCoin 46713.0 0.00467165 9999306.0 WORM $114.336 17.81%
503 nyancoin Nyancoin 45619.0 0.000153139 297891209.0 NYAN $69.0389 24.68%
504 agrolifecoin AgrolifeCoin 44510.0 0.0103934 4282501.0 AGLC $140.038 14.14%
505 aurumcoin AurumCoin 43862.0 0.148075 296216.0 AU $172.281 11.83%
506 dobbscoin Dobbscoin 42447.0 0.00838804 5060382.0 BOB $40.0764 54.12%
507 universal-currency Universal Currency 41583.0 0.0031873 13046431.0 UNIT $0.79611 424.67%
508 satoshimadness SatoshiMadness 41298.0 0.0000206419 2000683485.0 MAD $ %
509 zayedcoin Zayedcoin 41078.0 0.00657889 6243840.0 ZYD $21.7097 -2.17%
510 bolivarcoin Bolivarcoin 40995.0 0.00643272 6372925.0 BOLI $223.337 75.01%
511 newbium Newbium 39602.0 0.00165008 24000000.0 NEWB $56.0203 10.12%
512 revolvercoin RevolverCoin 39157.0 0.00180009 21752784.0 XRE $50.8243 -5.18%
513 francs Francs 38494.0 0.0224574 1714100.0 FRN $360.153 -0.06%
514 808coin 808Coin 37685.0 0.000214705 175521345.0 808 $232.582 -11.87%
515 amsterdamcoin AmsterdamCoin 36078.0 0.0037567 9603707.0 AMS $179.141 -16.29%
516 macron MACRON 36071.0 0.0000898590 401421401.0 MCRN $319.758 104.18%
517 cypher Cypher 35329.0 0.00555027 6365285.0 CYP $0.429942 %
518 chronos Chronos 35163.0 0.000476915 73729962.0 CRX $50.1694 40.51%
519 guncoin Guncoin 34898.0 0.000192647 181149928.0 GUN $46.0592 -0.9%
520 magnum Magnum 34016.0 0.00942903 3607550.0 MGM $23.8919 288.04%
521 spacecoin SpaceCoin 33464.0 0.00189682 17642155.0 SPACE $24.2052 2.07%
522 sativacoin Sativacoin 32788.0 0.00463362 7076154.0 STV $96.7554 -21.87%
523 platinumbar PlatinumBAR 32725.0 0.195974 166988.0 XPTX $0.308908 13.7%
524 bios-crypto BiosCrypto 32536.0 0.00156896 20737003.0 BIOS $1.80502 19.1%
525 cryptoworldx-token CryptoWorldX Token 31424.0 0.000578592 54310830.0 CWXT $175.18 20.52%
526 burstocean BurstOcean 30931.0 0.14602 211827.0 OCEAN $84.9473 -54.14%
527 cannabis-industry-coin Cannabis Industry Coin 30765.0 0.0314525 978145.0 XCI $ %
528 bipcoin BipCoin 30700.0 0.022844 1343889.0 BIP $98.367 %
529 petrodollar PetroDollar 30383.0 0.000474791 63993275.0 XPD $0.783021 0.51%
530 zurcoin Zurcoin 30280.0 0.000385733 78499365.0 ZUR $52.1823 30.74%
531 unicoin UniCoin 30181.0 0.0103937 2903782.0 UNIC $41.4474 13.27%
532 b3coin B3Coin 29501.0 0.0972207 303447.0 B3 $18.5127 194.79%
533 bitcloud Bitcloud 29067.0 0.00261441 11117941.0 BTD $22.0398 -34.46%
534 joulecoin Joulecoin 28882.0 0.000900044 32089872.0 XJO $229.842 -11.96%
535 evil-coin Evil Coin 28611.0 0.00136111 21020383.0 EVIL $33.2484 -4.93%
536 creatio Creatio 28333.0 0.00138216 20498958.0 XCRE $ 6.65%
537 hommalicoin Hommalicoin 28251.0 11.7028 2414.0 HMC $ 1.26%
538 sprouts Sprouts 27724.0 0.0000001751 158352099572 SPRTS $78.0201 75.87%
539 px PX 27635.0 0.000364303 75858076.0 PX $2.41079 19.94%
540 unrealcoin Unrealcoin 27547.0 0.00392162 7024402.0 URC $1.66752 38.33%
541 impact Impact 27436.0 0.000250986 109314611.0 IMX $223.303 -19.77%
542 ucoin UCoin 27380.0 0.0101791 2689812.0 U $19.787 50.05%
543 prime-xi Prime-XI 26542.0 0.00181486 14624725.0 PXI $13.6023 -4.66%
544 aricoin Aricoin 26476.0 0.000188758 140262505.0 ARI $58.0069 5.92%
545 uro Uro 25872.0 0.0214296 1207310.0 URO $6.53129 5.83%
546 bumbacoin BumbaCoin 25825.0 0.00117858 21911708.0 BUMBA $190.76 19.07%
547 mustangcoin MustangCoin 25297.0 0.0402546 628429.0 MST $48.9728 12.02%
548 popularcoin PopularCoin 24857.0 0.0000074430 3339698958.0 POP $111.516 32.91%
549 grantcoin Grantcoin 24737.0 0.000600029 41225858.0 GRT $6.00029 18.55%
550 islacoin IslaCoin 24004.0 0.0158579 1513704.0 ISL $25.6732 %
551 flaxscript Flaxscript 23283.0 0.00424257 5488052.0 FLAX $24.6457 70.46%
552 halcyon Halcyon 23220.0 0.00503596 4610789.0 HAL $21.8714 64.7%
553 dreamcoin Dreamcoin 22160.0 0.00909685 2436046.0 DRM $ %
554 sooncoin SoonCoin 21751.0 0.0017453 12462620.0 SOON $63.9553 1.88%
555 octocoin OctoCoin 21608.0 0.000450006 48017229.0 888 $34.766 -7.37%
556 tigercoin Tigercoin 21458.0 0.000492881 43536800.0 TGC $0.964933 10.64%
557 litecred Litecred 21357.0 0.000706531 30227750.0 LTCR $109.546 140.83%
558 spots Spots 19317.0 0.000862155 22406021.0 SPT $82.5156 -3.86%
559 crypto Crypto 17836.0 0.00182152 9791649.0 CTO $0.363575 8.38%
560 bitzeny Bitzeny 17824.0 0.000235726 75614500.0 ZNY $93.8369 -10.45%
561 money Money 17566.0 0.00038281 45887218.0 $$$ $446.161 3.93%
562 ronpaulcoin RonPaulCoin 17559.0 0.0224686 781470.0 RPC $315.61 2.69%
563 arbit ARbit 17537.0 0.00274299 6393255.0 ARB $2.98403 %
564 luna-coin Luna Coin 17379.0 0.0141596 1227386.0 LUNA $274.503 11.58%
565 wmcoin WMCoin 17076.0 0.00148134 11527489.0 WMC $ %
566 alexium Alexium 16964.0 0.000835755 20297336.0 AUM $0.417877 %
567 songcoin SongCoin 16908.0 0.000519199 32565300.0 SONG $29.7526 11.46%
568 secretcoin SecretCoin 16861.0 0.00398735 4228672.0 SCRT $ %
569 flavorcoin FlavorCoin 16682.0 0.000799425 20867136.0 FLVR $1.96161 -25.28%
570 ponzicoin PonziCoin 16552.0 0.0192224 861099.0 PONZI $6.28175 %
571 ride-my-car Ride My Car 16520.0 0.000163449 101071998.0 RIDE $68.9876 15.31%
572 prototanium Prototanium 15986.0 0.0822683 194321.0 PR $7.1117 5.33%
573 gamebet-coin GameBet Coin 15948.0 0.000750036 21262780.0 GBT $0.375018 %
574 firecoin Firecoin 15901.0 0.161579 98412.0 FIRE $24.2369 %
575 bitcoin-21 Bitcoin 21 15832.0 0.0199615 793108.0 XBTC21 $ 9.53%
576 orlycoin Orlycoin 15707.0 0.000428592 36646779.0 ORLY $0.763194 5.83%
577 cryptoescudo CryptoEscudo 15441.0 0.000107148 144105100.0 CESC $15.0044 5.83%
578 abncoin Abncoin 15161.0 0.223939 67700.0 ABN $74.4405 5.83%
579 qibuck-asset Qibuck Asset 14978.0 0.0112211 1334839.0 QBK $230.033 83.02%
580 guccionecoin GuccioneCoin 14780.0 0.000728607 20285537.0 GCC $25.949 12.44%
581 destiny Destiny 14479.0 0.0090491 1600000.0 DES $ %
582 vip-tokens VIP Tokens 14306.0 0.000171437 83450403.0 VIP $311.466 %
583 mindcoin MindCoin 13981.0 0.00111434 12546625.0 MND $8.49382 -4.03%
584 piecoin PIECoin 13879.0 0.000192866 71960968.0 PIE $463.353 5.83%
585 antibitcoin AntiBitcoin 13865.0 0.000793845 17465159.0 ANTI $ 5.95%
586 sling Sling 13596.0 0.0126584 1074095.0 SLING $ 11.03%
587 blackstar Blackstar 13518.0 0.0000214296 630795971.0 BSTAR $0.835755 5.83%
588 gpu-coin GPU Coin 13457.0 0.000332471 40477042.0 GPU $368.089 4.89%
589 cannation Cannation 12803.0 0.00522627 2449701.0 CNNC $70.8564 -11.74%
590 cabbage Cabbage 12005.0 0.00114333 10499996.0 CAB $1.09291 44.78%
591 bitquark BitQuark 11807.0 0.00165008 7155671.0 BTQ $17.9093 1.86%
592 fuzzballs FuzzBalls 11776.0 0.00243805 4829945.0 FUZZ $403.959 20.69%
593 leacoin LeaCoin 11599.0 0.0000422895 274275489.0 LEA $2.4061 -22.16%
594 steps Steps 11176.0 0.000600029 18625017.0 STEPS $2.21807 5.67%
595 pulse Pulse 10882.0 0.000761053 14298972.0 PULSE $5.64738 27.18%
596 dappster DAPPSTER 10374.0 0.000103741 100000000.0 DLISK $ %
597 bikercoin Bikercoin 10306.0 0.00111658 9230372.0 BIC $ 6.04%
598 tagrcoin TAGRcoin 9944.0 0.000257155 38669634.0 TAGR $0.771466 4.02%
599 speedcash Speedcash 9931.0 0.038059 260946.0 SCS $59.8802 87.95%
600 coinonat Coinonat 9897.0 0.00550389 1798201.0 CXT $383.427 7.59%
601 plncoin PLNcoin 9888.0 0.000578599 17089600.0 PLNC $0.23144 5.68%
602 letitride LetItRide 9809.0 0.000278585 35209588.0 LIR $0.278585 %
603 genstake G3N 9723.0 0.00128578 7561891.0 G3N $5.71697 17.32%
604 scorecoin Scorecoin 9174.0 0.000552375 16609010.0 SCORE $39.7844 61.48%
605 iconic Iconic 8881.0 0.0149793 592894.0 ICON $4.26884 3.17%
606 comet Comet 8875.0 0.0101683 872830.0 CMT $81.2726 21.07%
607 dix-asset Dix Asset 8701.0 0.0000001450 60000000000.0 DIX $14.2114 %
608 photon Photon 8660.0 0.0000009884 8762016619.0 PHO $190.59 -4.48%
609 osmiumcoin OsmiumCoin 8499.0 0.00950653 894026.0 OS76 $ 0.53%
610 xonecoin Xonecoin 8091.0 0.0192652 420000.0 XOC $9.78924 20.89%
611 blazecoin BlazeCoin 8043.0 0.0000132166 608557394.0 BLZ $25.1468 45.99%
612 dpay DPAY 8043.0 0.000101113 79541001.0 DPAY $ %
613 anarchistsprime AnarchistsPrime 7911.0 0.00180009 4394874.0 ACP $0.900043 61.63%
614 high-voltage High Voltage 7518.0 0.00503151 1494171.0 HVCO $ %
615 bowscoin BowsCoin 7374.0 0.00132864 5550102.0 BSC $1.74973 5.83%
616 warp WARP 7182.0 0.00655746 1095224.0 WARP $24.3159 %
617 ibank iBank 6887.0 0.0015215 4526324.0 IBANK $46.3156 10.5%
618 1credit 1CRedit 6854.0 0.0776983 88213.0 1CR $8.52052 %
619 metal-music-coin Metal Music Coin 6833.0 0.0000857184 79719140.0 MTLMC3 $25.6343 17.89%
620 hirocoin Hirocoin 6646.0 0.0000214296 310123118.0 HIRO $297.872 -47.09%
621 zonecoin Zonecoin 6640.0 0.00257155 2581970.0 ZNE $7.32893 11.88%
622 posex PosEx 6624.0 0.00270013 2453240.0 PEX $15.2899 4.99%
623 tajcoin TajCoin 6609.0 0.00117125 5642616.0 TAJ $35.7386 -9.14%
624 elysium Elysium 6456.0 0.00161198 4005012.0 ELS $241.416 117.34%
625 shilling Shilling 5977.0 0.00192866 3099250.0 SH $124.292 -41.28%
626 future-digital-currency Future Digital Currency 5895.0 0.00235702 2501101.0 FDC $214.332 13.01%
627 impulsecoin ImpulseCoin 5640.0 0.000278585 20245510.0 IMPS $0.696462 5.83%
628 revenu Revenu 5636.0 0.00471451 1195525.0 REV $305.265 54.19%
629 jio-token JIO Token 5561.0 0.00291443 1908128.0 JIO $187.967 5.06%
630 antilitecoin Antilitecoin 5402.0 0.000171437 31512613.0 ALTC $1.26435 %
631 printerium Printerium 5077.0 0.000559434 9074428.0 PRX $20.3737 -41.22%
632 ego EGO 4998.0 0.0000832942 60000001.0 EGO $ %
633 jobscoin JobsCoin 4544.0 0.0000428592 106019270.0 JOBS $6.00074 111.66%
634 vaperscoin VapersCoin 4495.0 0.0000057622 780124964.0 VPRC $42.6559 -70.68%
635 rawcoin2 Rawcoin 4365.0 0.00619316 704882.0 XRC $447.9 36.09%
636 concoin Concoin 4291.0 0.0063646 674249.0 CONX $35.607 90.66%
637 geertcoin GeertCoin 3984.0 0.000797154 4997439.0 GEERT $134.423 -1.58%
638 bittokens BitTokens 3564.0 0.00758608 469845.0 BXT $8.27476 -26.86%
639 save-and-gain Save and Gain 3481.0 0.00113577 3064800.0 SANDG $7.82429 9.89%
640 nodecoin NodeCoin 3472.0 0.00206852 1678439.0 NODC $ 11.03%
641 biobar BioBar 3075.0 0.0034716 885756.0 BIOB $45.6159 -11.89%
642 impeachcoin Impeachcoin 2450.0 0.00795038 308179.0 IMPCH $50.3838 50.43%
643 selfiecoin Selfiecoin 2229.0 0.0000206687 107829281.0 SLFI $ %
644 cashcoin Cashcoin 1968.0 0.0000549194 35831128.0 CASH $ %
645 enigma Enigma 1553.0 0.0933902 16627.0 XNG $175.953 -9.83%
646 mikethemug MikeTheMug 1446.0 0.00144752 999279.0 MUG $0.144752 -8.49%
647 powercoin Powercoin 1071.0 0.0000214296 49983870.0 PWR $311.546 5.83%
648 dollar-online Dollar Online 1036.0 0.011722 88379.0 DOLLAR $4.65562 48.98%
649 zcashshare Zcashshare 848.0 0.000300015 2826000.0 ZHS $3.20265 5.83%
650 p7coin P7Coin 755.0 0.0000214296 35220238.0 P7C $20.1271 5.83%
651 pizzacoin PizzaCoin 413.0 0.000300015 1377917.0 PIZZA $56.5487 23.47%
652 crtcoin CRTCoin 340.0 0.00428592 79270.0 CRT $0.0000000214 5.83%
653 xenixcoin Xenixcoin 281.0 0.0278585 10100.0 XEN $173.58 35.68%
654 caliphcoin CaliphCoin 144.0 0.00164983 87140.0 CALC $ 17.75%
655 swaptoken SwapToken 16.0 0.0000004584 35110531.0 TOKEN $77.3649 -97.74%
656 soarcoin Soarcoin 0.0198174 SOAR $227.4 1.52%
657 23-skidoo 23 Skidoo 8680.21 CHAO $17919.9 6.09%
658 internet-of-things Internet of Things 797.762 XOT $1106.51 17.09%
659 amis AMIS 422.743 AMIS $4.20121 14342.1%
660 bitcoin-unlimited Bitcoin Unlimited (Futures) 207.831 BTU $31601.5 14.32%
661 malcoin Malcoin 27.931 MALC $49142.1 5.83%
662 goldunioncoin GoldUnionCoin 20.1438 GUC $25494.1 9.8%
663 iticoin iTicoin 7.14492 ITI $2124.32 19.74%
664 fargocoin Fargocoin 7.13813 FRGC $366349.0 2.65%
665 forevercoin Forevercoin 3.686 XFC $1.71094 %
666 internet-of-people Internet of People 3.013 IOP $35779.6 50.83%
667 gaycoin GAYcoin 2.11505 GAY $3.58908 452.76%
668 decent Decent (Pre-Launch) 1.83343 DCT $10651.8 -16.52%
669 bitgem Bitgem 1.18934 BTG $159.17 92.04%
670 prizm PRIZM 1.07131 PZM $9093.74 5.81%
671 bitcore Bitcore 1.00578 BTX $898.472 8.92%
672 dynamiccoin DynamicCoin 0.999228 DMC $96705.2 0.38%
673 techshares TechShares 0.895551 THS $54.3204 -64.81%
674 teslacoilcoin TeslaCoilCoin 0.890893 TESLA $2.14302 -5.6%
675 databits Databits 0.732634 DTB $65036.5 9.8%
676 xde-ii XDE II 0.536346 XDE2 $98.2314 2.25%
677 yogold Yogold 0.434078 YOG $283.599 24.23%
678 wa-space WA Space 0.409841 WA $46586.5 -7.93%
679 leocoin LEOcoin 0.40143 LEO $485967.0 -8.47%
680 topaz Topaz Coin 0.331397 TOPAZ $15207.3 18.04%
681 clubcoin ClubCoin 0.289722 CLUB $39252.3 2.46%
682 eb3-coin EB3 Coin 0.257155 EB3 $33731.0 -2.31%
683 dibcoin DIBCOIN 0.173656 DIBC $329.164 37.59%
684 alpacoin AlpaCoin 0.160229 APC $2133.36 12.96%
685 golos-gold Golos Gold 0.157615 GBG $3078.88 3.61%
686 pabyosi-coin-special Pabyosi Coin (Special) 0.155493 PCS $1040.75 -10.99%
687 unity-ingot Unity Ingot 0.143266 UNY $19803.8 329.45%
688 deuscoin DeusCoin 0.127506 DEUS $7127.61 -0.26%
689 zilbercoin Zilbercoin 0.126076 ZBC $11924.0 10.96%
690 fazzcoin Fazzcoin 0.118668 FAZZ $1673.26 121.25%
691 troptions TROPTIONS 0.11856 TROPTIONS $116.316 %
692 wowecoin Wowecoin 0.106 WEC $5991.54 %
693 tattoocoin-limited Tattoocoin (Limited Edition) 0.0954592 TLE $9.42903 -47.77%
694 wavesgo WavesGo 0.0938574 WGO $122.885 119.97%
695 invisiblecoin InvisibleCoin 0.0806746 IVZ $ %
696 insanecoin-insn InsaneCoin 0.0790022 INSN $1398.16 12.67%
697 international-diamond International Diamond 0.0591457 XID $5.91457 -1.49%
698 elacoin Elacoin 0.0416229 ELC $21959.5 17.07%
699 landcoin LandCoin 0.0415706 LDCN $1681.24 -11.1%
700 cryptobuck CryptoBuck 0.0347324 BUK $6.99185 91.72%
701 edrcoin EDRCoin 0.0335161 EDRC $3417.1 2.44%
702 omicron Omicron 0.0294799 OMC $ 6.5%
703 rhfcoin RHFCoin 0.0283942 RHFC $2907.56 -24.33%
704 deltacredits DeltaCredits 0.0266156 DCRE $0.399234 %
705 president-johnson President Johnson 0.0256941 GARY $2.98352 81.53%
706 lepaoquan Lepaoquan 0.023287 HLB $1145420.0 -3.63%
707 digitalfund Digitalfund 0.0217772 DTF $7884.83 -5.18%
708 avoncoin Avoncoin 0.0215582 ACN $1623.13 -37.31%
709 ivugeocoin IvugeoCoin 0.0214939 IEC $24.8392 10.92%
710 gycoin Gycoin 0.0170985 GYC $226104.0 -11.01%
711 shellpay ShellPay 0.0169862 SHELL $34409.8 24.16%
712 first-bitcoin First Bitcoin 0.0135833 BIT $845.837 9.32%
713 picoin PiCoin 0.0128578 PI $124.292 17.82%
714 mind-gene Mind Gene 0.0126435 MG $31609.7 9.54%
715 sharkcoin Sharkcoin 0.0105496 SAK $1060.19 -1.38%
716 kolschcoin KolschCoin 0.00962189 TP1 $6.49201 6.78%
717 zsecoin ZSEcoin 0.00952454 ZSE $399.989 14.9%
718 gbcgoldcoin GBCGoldCoin 0.00736446 GBC $233.982 21.07%
719 9coin 9COIN 0.00735036 9COIN $19.5122 26.48%
720 opal Opal 0.00711109 OPAL $5367.48 40.83%
721 chncoin CHNCoin 0.00609516 CNC $80550.1 7.03%
722 goldpay-coin Goldpay Coin 0.00602792 GP $44135.4 2.05%
723 xaucoin Xaucoin 0.00548598 XAU $95.5382 -8.47%
724 eggcoin EggCoin 0.00546455 EGG $6.28955 %
725 bitcoin-scrypt Bitcoin Scrypt 0.00529741 BTCS $367.787 67.86%
726 psilocybin Psilocybin 0.00527168 PSY $6.96666 5.4%
727 goldreserve GoldReserve 0.00490738 XGR $988.927 7.63%
728 mmxvi MMXVI 0.00450022 MMXVI $26244.8 188.93%
729 advanced-internet-blocks Advanced Internet Blocks 0.00438539 AIB $17.9357 286.73%
730 axiom Axiom 0.00437164 AXIOM $45.6325 5.31%
731 quotient Quotient 0.00417931 XQN $ 5.84%
732 bagcoin BagCoin 0.00399974 BGC $49549.8 10.84%
733 helleniccoin Helleniccoin 0.00381447 HNC $44.0904 22.13%
734 royalcoin-2 RoyalCoin 2 0.00379304 RYCN $1.11018 30.08%
735 president-trump President Trump 0.00350523 PRES $641.793 0.67%
736 ultracoin UltraCoin 0.00334302 UTC $12542.6 -6.0%
737 avatarcoin AvatarCoin 0.00327873 AV $0.570628 20.83%
738 dashs Dashs 0.00323587 DASHS $37.2561 6.53%
739 netbit netBit 0.00300015 NBIT $8.2097 -13.17%
740 bitcoinfast BitcoinFast 0.00278653 BCF $32.5265 -15.34%
741 condensate Condensate 0.00265173 RAIN $2217.96 -12.85%
742 trickycoin TrickyCoin 0.00263584 TRICK $16.8311 34.19%
743 gameleaguecoin GameLeagueCoin 0.00211414 GML $ 6.54%
744 ocow OCOW 0.00204388 OCOW $ %
745 clinton Clinton 0.00188232 CLINT $ %
746 richcoin RichCoin 0.00175723 RICHX $24.3437 4.55%
747 alphabet-coin-fund Alphabet Coin Fund 0.00162865 FUN $129.925 25.67%
748 tyrocoin Tyrocoin 0.00150007 TYC $36.4303 -87.65%
749 mavro Mavro 0.00145721 MAVRO $1.70061 -27.31%
750 vgina VGINA 0.00128578 VGINA $2.14296 32.29%
751 vsync Vsync 0.00106979 XVS $1796.24 13.96%
752 true-investment-coin True Investment Coin 0.00105005 TIC $13.3096 -4.36%
753 bitcedi Bitcedi 0.000996041 BXC $ %
754 royalcoin RoyalCoin 0.000985762 ROYAL $39.7943 -21.48%
755 motocoin Motocoin 0.000964373 MOTO $9483.15 -17.31%
756 neptune-classic Neptune Classic 0.000964332 NTCC $1801.7 -0.79%
757 ur UR 0.000938498 UR $193.108 -11.64%
758 digital-bullion-gold Digital Bullion Gold 0.000921473 DBG $15.6269 %
759 the-aladin The Aladin 0.000896764 ADT $3.92446 %
760 cbd-crystals CBD Crystals 0.00086551 CBD $124.762 -56.25%
761 bestchain BestChain 0.0008448 BEST $29.8514 15.06%
762 bitalphacoin BitAlphaCoin 0.000814325 BAC $12.6233 29.72%
763 wearesatoshi WeAreSatoshi 0.000792895 WSX $333.172 8.77%
764 rublebit RubleBit 0.000750036 RUBIT $1.74004 12.24%
765 todaycoin TodayCoin 0.000750036 TODAY $9.54361 -7.4%
766 braincoin Braincoin 0.000750036 BRAIN $0.224539 %
767 skeincoin Skeincoin 0.000728607 SKC $11.1615 11.84%
768 opescoin Opescoin 0.000685747 OPES $1.19616 30.25%
769 dubstep Dubstep 0.000664318 DUB $6.64318 5.83%
770 prismchain PrismChain 0.000664318 PRM $7379.16 %
771 sportscoin SportsCoin 0.000621459 SPORT $6.39807 9.29%
772 president-sanders President Sanders 0.000600029 BURN $100.793 9.75%
773 cubits Cubits 0.000599232 QBT $1.46534 0.99%
774 frankywillcoin FrankyWillCoin 0.000584995 FRWC $ 7.0%
775 quebecoin Quebecoin 0.000578599 QBC $57.8699 2.66%
776 grumfork Grumfork 0.00055717 GMF $17.1437 5.83%
777 lazaruscoin Lazaruscoin 0.000499764 LAZ $ %
778 blazercoin BlazerCoin 0.000450022 BLAZR $0.761201 -3.37%
779 goldmaxcoin GoldMaxCoin 0.000428592 GMX $16.5723 8.9%
780 t-coin T-coin 0.000407163 TCOIN $6319.02 5.83%
781 kashhcoin KashhCoin 0.000399006 KASHH $1721.1 -9.87%
782 marxcoin MarxCoin 0.000385628 MARX $18489.5 -0.41%
783 asiccoin AsicCoin 0.000372703 ASC $ -1.5%
784 ugain UGAIN 0.000329203 GAIN $ 10.23%
785 darklisk DarkLisk 0.000321444 DISK $8.71744 44.31%
786 gambleo Gambleo 0.000278585 GMB $5.63594 %
787 operand Operand 0.000257155 OP $0.771466 5.83%
788 cycling-coin Cycling Coin 0.000257155 CYC $30.4467 28.06%
789 sakuracoin Sakuracoin 0.000257086 SKR $58.0642 5.61%
790 happy-creator-coin Happy Creator Coin 0.000235726 HCC $270.469 60.82%
791 the-vegan-initiative The Vegan Initiative 0.000214296 XVE $40.4689 -3.79%
792 teracoin TeraCoin 0.000214296 TERA $3862.67 -18.59%
793 mobilecash MobileCash 0.000150007 MBL $34.6575 23.47%
794 moneta2 Moneta 0.000150007 MONETA $42.5416 4.58%
795 lathaan LAthaan 0.000128578 LTH $6.42886 5.83%
796 halloween-coin Halloween Coin 0.000114369 HALLO $414.07 39.84%
797 linkedcoin LinkedCoin 0.0000857184 LKC $24.2516 5.83%
798 thecreed TheCreed 0.0000857184 TCR $74.6213 41.1%
799 pokecoin PokeCoin 0.0000642888 POKE $50.86 58.74%
800 teamup TeamUp 0.0000618735 TEAM $ %
801 tellurion Tellurion 0.0000442305 TELL $ 9.21%
802 moneycoin MoneyCoin 0.0000428592 MONEY $56.5705 5.83%
803 uncoin UNCoin 0.0000428592 UNC $1227.43 -5.54%
804 vegascoin VegasCoin 0.0000428592 VGC $8.57184 -26.94%
805 wowcoin Wowcoin 0.0000428592 WOW $69.863 5.83%
806 inflationcoin InflationCoin 0.0000419269 IFLT $852.37 25.4%
807 safe-trade-coin Safe Trade Coin 0.0000404237 XSTC $ %
808 lepen LePen 0.0000312450 LEPEN $103.269 -9.52%
809 victoriouscoin Victoriouscoin 0.0000216378 VTY $19.5901 42.37%
810 pinkdog PinkDog 0.0000215438 PDG $ 6.39%
811 superturbostake SuperTurboStake 0.0000214296 STRB $6.41414 %
812 president-clinton President Clinton 0.0000214296 HILL $20746.4 5.83%
813 aces Aces 0.0000214296 ACES $0.214296 %
814 cybercoin CyberCoin 0.0000214296 CC $198.876 -47.09%
815 paypeer PayPeer 0.0000214296 PAYP $12.9117 5.83%
816 x2 X2 0.0000214296 X2 $0.764994 -47.09%
817 fireflycoin FireFlyCoin 0.0000214296 FFC $2.28866 5.83%
818 rcoin Rcoin 0.0000214296 RCN $4.50022 5.83%
819 global-business-revolution Global Business Revolution 0.0000214296 GBRC $178.02 5.83%
820 choofcoin ChoofCoin 0.0000214296 CHOOF $10.4109 5.83%
821 cashme Cashme 0.0000214296 CME $0.642888 %
822 soulcoin SoulCoin 0.0000214296 SOUL $534.18 5.83%
823 yescoin Yescoin 0.0000208428 YES $760.207 3.18%
824 virtacoin Virtacoin 0.0000185272 VTA $1148.83 32.19%
825 fedorashare FedoraShare 0.0000173477 FEDS $2552280.0 -4.48%
826 devcoin Devcoin 0.0000091423 DVC $0.0436166 -30.22%
827 xp XP 0.0000080957 XP $57.8616 1027.36%
828 dimecoin Dimecoin 0.0000004402 DIME $588.115 -80.91%
829 bitcentavo BitCentavo 0.0000003227 NBE $ -11.09%
830 paccoin Paccoin 0.0000000469 PAC $167.779 51.63%
831 bond Bond 1344.0 BOND $ %

A COMPLETE CRYPTO REVOLUTION 

TEAM GRM

 
Copyright © 2017 grmcrypto.com All Rights Reserved | Powered by ProxScripts.Com